ProBit exchange 24 hours trading volume is $317,188,923 and has 321 trading pairs. ProBit exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 2.15%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
11
321
$317,188,923
2.15%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $2,732.21 | $107,983,838 | 35.7% | - |
2 | Ethereum | ETH/BTC | $2,734.22 | $95,223,916 | 31.48% | - |
3 | Bitcoin | BTC/USDT | $68,907.80 | $87,500,712 | 28.93% | - |
4 | Dogecoin | DOGE/USDT | $0.146 | $2,626,661 | 0.87% | - |
5 | Telos | TLOS/USDT | $0.314 | $1,538,344 | 0.51% | - |
6 | Chainlink | LINK/USDT | $11.89 | $1,240,236 | 0.41% | - |
7 | Xrp | XRP/USDT | $0.547 | $1,020,690 | 0.34% | - |
8 | Ardor | ARDR/USDT | $0.0909 | $791,848 | 0.26% | - |
9 | Chainlink | LINK/BTC | $11.90 | $358,584 | 0.12% | - |
10 | Fantom | FTM/USDT | $0.776 | $307,325 | 0.1% | - |
11 | Stellar | XLM/USDT | $0.0965 | $262,832 | 0.09% | - |
12 | Dogecoin | DOGE/BTC | $0.146 | $253,736 | 0.08% | - |
13 | Agrs | AGRS/USDT | $2.87 | $252,759 | 0.08% | - |
14 | Stellar | XLM/BTC | $0.0965 | $214,655 | 0.07% | - |
15 | Zynecoin | ZYN/USDT | $0.0887 | $159,265 | 0.05% | - |
16 | Binance Coin | BNB/USDT | $604.00 | $139,710 | 0.05% | - |
17 | Tron | TRX/USDT | $0.156 | $138,508 | 0.05% | - |
18 | Gas | GAS/USDT | $4.43 | $133,314 | 0.04% | - |
19 | Litecoin | LTC/USDT | $73.61 | $131,830 | 0.04% | - |
20 | Tron | TRX/BTC | $0.156 | $128,769 | 0.04% | - |
21 | Xinfin Network | XDC/ETH | $0.0275 | $113,712 | 0.04% | - |
22 | Sushiswap | SUSHI/USDT | $0.804 | $89,537 | 0.03% | - |
23 | Dexa Coin | DEXA/USDT | $0.0000080654 | $82,581 | 0.03% | - |
24 | Cosmos | ATOM/USDT | $4.82 | $79,592 | 0.03% | - |
25 | Eos | EOS/USDT | $0.501 | $78,058 | 0.03% | - |
26 | Litecoin | LTC/BTC | $73.68 | $77,805 | 0.03% | - |
27 | Bitcoin Cash | BCH/USDT | $373.33 | $77,086 | 0.03% | - |
28 | Xinfin Network | XDC/USDT | $0.0276 | $72,979 | 0.02% | - |
29 | Maker | MKR/USDT | $1,222.85 | $69,040 | 0.02% | - |
30 | Probit Token | PROB/USDT | $0.0628 | $67,188 | 0.02% | - |
31 | The Sandbox | SAND/USDT | $0.286 | $61,297 | 0.02% | - |
32 | Klaytn | KLAY/USDT | $0.131 | $59,911 | 0.02% | - |
33 | Bitcoin Cash | BCH/BTC | $373.85 | $58,440 | 0.02% | - |
34 | Xyo | XYO/USDT | $0.006261 | $57,148 | 0.02% | - |
35 | Hive Blockchain | HIVE/USDT | $0.205 | $56,153 | 0.02% | - |
36 | Ardor | ARDR/BTC | $0.0910 | $54,164 | 0.02% | - |
37 | Shiba Inu | SHIB/USDT | $0.0000187294 | $50,825 | 0.02% | - |
38 | Bitcoin Bam | BTCBAM/USDT | $0.214 | $48,042 | 0.02% | - |
39 | Ontology Gas | ONG/USDT | $0.328 | $47,652 | 0.02% | - |
40 | Amber | AMB/BTC | $0.006617 | $42,609 | 0.01% | - |
41 | Smartkey | SKEY/USDT | $0.0663 | $41,535 | 0.01% | - |
42 | Nexo | NEXO/USDT | $1.04 | $41,321 | 0.01% | - |
43 | Hive Blockchain | HIVE/BTC | $0.205 | $40,135 | 0.01% | - |
44 | Ethereum Classic | ETC/BTC | $19.88 | $37,342 | 0.01% | - |
45 | Reserve Rights | RSR/USDT | $0.007236 | $36,057 | 0.01% | - |
46 | Xrp | XRP/BTC | $0.548 | $35,540 | 0.01% | - |
47 | Axie Infinity | AXS/BTC | $5.20 | $34,353 | 0.01% | - |
48 | Ethereum Classic | ETC/USDT | $19.86 | $33,218 | 0.01% | - |
49 | Uma | UMA/USDT | $2.77 | $32,309 | 0.01% | - |
50 | Decentraland | MANA/USDT | $0.326 | $28,214 | 0.01% | - |
51 | Rowan Token | RWN/USDT | $0.0186 | $24,966 | 0.01% | - |
52 | Carnomaly | CARR/USDT | $0.001839 | $22,175 | 0.01% | - |
53 | The Sandbox | SAND/BTC | $0.286 | $20,278 | 0.01% | - |
54 | Masq | MASQ/USDT | $0.199 | $19,500 | 0.01% | - |
55 | Eos | EOS/BTC | $0.501 | $18,674 | 0.01% | - |
56 | Eos | EOS/ETH | $0.500 | $16,806 | 0.01% | - |
57 | Decentraland | MANA/BTC | $0.327 | $14,838 | 0% | - |
58 | 0x | ZRX/USDT | $0.363 | $13,761 | 0% | - |
59 | Multi Collateral Dai | DAI/USDT | $0.999 | $13,733 | 0% | - |
60 | Ren | REN/USDT | $0.0393 | $13,051 | 0% | - |
61 | Kucoin Token | KCS/USDT | $9.13 | $12,642 | 0% | - |
62 | Ontology | ONT/USDT | $0.206 | $12,512 | 0% | - |
63 | Synthetix Network Token | SNX/USDT | $1.60 | $12,122 | 0% | - |
64 | Ravencoin | RVN/USDT | $0.0179 | $11,130 | 0% | - |
65 | Rowan Token | RWN/ETH | $0.0184 | $9,428 | 0% | - |
66 | Xyo | XYO/BTC | $0.006265 | $9,391 | 0% | - |
67 | Origin Protocol | OGN/BTC | $0.0924 | $8,138 | 0% | - |
68 | Status | SNT/USDT | $0.0262 | $7,544 | 0% | - |
69 | Kyber Network | KNC/USDT | $0.474 | $7,416 | 0% | - |
70 | Maker | MKR/BTC | $1,228.23 | $6,931 | 0% | - |
71 | Usd Coin | USDC/USDT | $1.000 | $6,653 | 0% | - |
72 | Ren | REN/BTC | $0.0393 | $6,021 | 0% | - |
73 | Steem | STEEM/USDT | $0.187 | $5,849 | 0% | - |
74 | Digibyte | DGB/USDT | $0.006966 | $5,231 | 0% | - |
75 | Icon | ICX/USDT | $0.147 | $5,099 | 0% | - |
76 | Compound | COMP/USDT | $47.05 | $4,794 | 0% | - |
77 | Trueusd | TUSD/USDT | $0.997 | $4,769 | 0% | - |
78 | Tezos | XTZ/USDT | $0.707 | $3,854 | 0% | - |
79 | Atromg8 | AG8/USDT | $0.007756 | $3,517 | 0% | - |
80 | Axel | AXEL/BTC | $0.0786 | $2,975 | 0% | - |
81 | Silent Notary | UBSN/USDT | $0.0000061965 | $2,747 | 0% | - |
82 | Ubix Network | UBX/USDT | $0.0000088950 | $2,625 | 0% | - |
83 | Happy Birthday Coin | HBDC/USDT | $0.001940 | $2,565 | 0% | - |
84 | 0x | ZRX/BTC | $0.360 | $2,476 | 0% | - |
85 | Yfvalue | YFV/BTC | $0.0346 | $2,342 | 0% | - |
86 | Gas | GAS/BTC | $4.41 | $2,228 | 0% | - |
87 | Ergo | ERG/USDT | $0.652 | $1,351 | 0% | - |
88 | Steem | STEEM/BTC | $0.187 | $1,194 | 0% | - |
89 | Digibyte | DGB/BTC | $0.006961 | $1,152 | 0% | - |
90 | Unus Sed Leo | LEO/USDT | $6.05 | $1,063 | 0% | - |
91 | Qtum | QTUM/USDT | $2.60 | $903 | 0% | - |
92 | Synchrobitcoin | SNB/BTC | $0.002405 | $809 | 0% | - |
93 | Uquid Coin | UQC/BTC | $5.58 | $717 | 0% | - |
94 | Strite | STRI/USDT | $0.007906 | $668 | 0% | - |
95 | Ariva | ARV/USDT | $0.0000147407 | $656 | 0% | - |
96 | Guapcoin | GUAP/BTC | $0.006203 | $647 | 0% | - |
97 | Luxurious Pro Network Token | LPNT/USDT | $0.007346 | $508 | 0% | - |
98 | Wibx | WBX/BTC | $0.002440 | $438 | 0% | - |
99 | Waves | WAVES/BTC | $1.10 | $421 | 0% | - |
100 | Easyfi | EZ/BTC | $0.0101 | $390 | 0% | - |
101 | Everycoin | EVY/USDT | $0.0000079155 | $351 | 0% | - |
102 | Jobchain | JOB/USDT | $0.00013806 | $350 | 0% | - |
103 | Just | JST/BTC | $0.0275 | $340 | 0% | - |
104 | Ezystayz | EZY/BTC | $0.00017162 | $298 | 0% | - |
105 | Verox | VRX/BTC | $22.06 | $289 | 0% | - |
106 | Unification | FUND/BTC | $0.0324 | $267 | 0% | - |
107 | Ergo | ERG/BTC | $0.549 | $256 | 0% | - |
108 | Dxchain Token | DX/BTC | $0.0000275697 | $255 | 0% | - |
109 | Tbcc Labs | TBCC/ETH | $0.0102 | $238 | 0% | - |
110 | Proximax | XPX/BTC | $0.001241 | $213 | 0% | - |
111 | Prizm | PZM/USDT | $0.00072732 | $212 | 0% | - |
112 | Luxurious Pro Network Token | LPNT/BTC | $0.008409 | $200 | 0% | - |
113 | Powerpool | CVP/BTC | $0.0352 | $197 | 0% | - |
114 | Pluton | PLU/BTC | $2.28 | $188 | 0% | - |
115 | Chain Games | CHAIN/BTC | $0.0206 | $181 | 0% | - |
116 | Bitswift | BITS/BTC | $0.124 | $181 | 0% | - |
117 | Blackpearl Chain | BPLC/USDT | $0.0000000030 | $169 | 0% | - |
118 | Ether 1 | ETHO/USDT | $0.009844 | $147 | 0% | - |
119 | Centric Cash | CNS/USDT | $0.0000016890 | $144 | 0% | - |
120 | Chiliz | CHZ/USDT | $0.0697 | $140 | 0% | - |
121 | Payaccept | PAYT/BTC | $0.0250 | $138 | 0% | - |
122 | Numeraire | NMR/BTC | $15.65 | $134 | 0% | - |
123 | Cashbackpro | CBP/USDT | $0.0979 | $134 | 0% | - |
124 | Homeros | HMR/BTC | $0.005224 | $134 | 0% | - |
125 | Uquid Coin | UQC/ETH | $6.01 | $133 | 0% | - |
126 | Ixinium | XXA/BTC | $0.0102 | $124 | 0% | - |
127 | Daily | DAILY/USDT | $0.004098 | $115 | 0% | - |
128 | Tap | XTP/USDT | $0.00089349 | $115 | 0% | - |
129 | Sportcash One | SCONEX/BTC | $0.001358 | $113 | 0% | - |
130 | Pundix New | PUNDIX/USDT | $0.414 | $102 | 0% | - |
131 | Centric Cash | CNS/BTC | $0.0000015853 | $101 | 0% | - |
132 | Bitbook | BBT/USDT | $0.00089190 | $100 | 0% | - |
133 | Yield Guild Games | YGG/BTC | $0.431 | $98 | 0% | - |
134 | Omg | OMG/USDT | $0.249 | $97 | 0% | - |
135 | Satt | SATT/USDT | $0.0000209881 | $96 | 0% | - |
136 | Tronipay | TRP/BTC | $0.00044112 | $96 | 0% | - |
137 | Uniris | UCO/USDT | $0.0155 | $94 | 0% | - |
138 | Origin Protocol | OGN/USDT | $0.0851 | $92 | 0% | - |
139 | Aeron | ARNX/BTC | $0.0000055277 | $89 | 0% | - |
140 | Lcx | LCX/BTC | $0.103 | $88 | 0% | - |
141 | Xsl Labs | SYL/USDT | $0.00020089 | $86 | 0% | - |
142 | Paybswap | PAYB/ETH | $0.00022709 | $85 | 0% | - |
143 | Ark | ARK/USDT | $0.540 | $85 | 0% | - |
144 | Basic Attention Token | BAT/USDT | $0.184 | $83 | 0% | - |
145 | Meta | MTA/BTC | $0.0138 | $82 | 0% | - |
146 | Sportcash One | SCONEX/USDT | $0.001172 | $78 | 0% | - |
147 | Klever | KLV/USDT | $0.002199 | $77 | 0% | - |
148 | Cryptochrome | CHM/BTC | $0.00034457 | $77 | 0% | - |
149 | Easyfi | EZ/USDT | $0.009095 | $76 | 0% | - |
150 | Mybit | MYB/BTC | $0.00034393 | $75 | 0% | - |
151 | Zeedex | ZDEX/BTC | $0.0622 | $70 | 0% | - |
152 | Qtum | QTUM/BTC | $2.62 | $70 | 0% | - |
153 | Phoenixdao | PHNX/BTC | $0.00011372 | $68 | 0% | - |
154 | Contracoin | CTCN/USDT | $0.0200 | $67 | 0% | - |
155 | Blurt | BLURT/BTC | $0.002343 | $67 | 0% | - |
156 | Enecuum | ENQ/USDT | $0.00026485 | $67 | 0% | - |
157 | Small Love Potion | SLP/USDT | $0.002359 | $66 | 0% | - |
158 | Free Coin | FREE/BTC | $0.0000001144 | $63 | 0% | - |
159 | Luxurious Pro Network Token | LPNT/ETH | $0.004892 | $63 | 0% | - |
160 | Pando | PANDO/USDT | $0.00017190 | $62 | 0% | - |
161 | Evergreencoin | EGC/ETH | $0.00011204 | $60 | 0% | - |
162 | Dawn Protocol | DAWN/BTC | $0.002302 | $59 | 0% | - |
163 | Moss Carbon Credit | MCO2/USDT | $0.525 | $57 | 0% | - |
164 | Hollygold | HGOLD/USDT | $0.0830 | $54 | 0% | - |
165 | Particl | PART/USDT | $0.180 | $53 | 0% | - |
166 | Olyseum | OLY/USDT | $0.00015791 | $49 | 0% | - |
167 | Kpop Fan Token | KPOP/USDT | $0.0000355799 | $48 | 0% | - |
168 | Cashbackpro | CBP/BTC | $0.0958 | $48 | 0% | - |
169 | Bitcoin Gold | BTG/USDT | $23.44 | $46 | 0% | - |
170 | Polkadot | DOT/USDT | $5.05 | $44 | 0% | - |
171 | Klever | KLV/BTC | $0.002481 | $42 | 0% | - |
172 | Digex | DIGEX/BTC | $0.0000241235 | $38 | 0% | - |
173 | Atmos | ATMOS/BTC | $0.00021367 | $36 | 0% | - |
174 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
175 | Whitex | WHX/USDT | $0.00013233 | $36 | 0% | - |
176 | Particl | PART/BTC | $0.220 | $35 | 0% | - |
177 | The Hustle App | HUSL/BTC | $0.0000689242 | $35 | 0% | - |
178 | Axie Infinity | AXS/USDT | $5.00 | $34 | 0% | - |
179 | Evergreencoin | EGC/USDT | $0.00012393 | $34 | 0% | - |
180 | Satozhi | SATOZ/USDT | $0.0180 | $34 | 0% | - |
181 | Bluzelle | BLZ/USDT | $0.119 | $33 | 0% | - |
182 | Veil | VEIL/BTC | $0.004480 | $33 | 0% | - |
183 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
184 | Velas | VLX/USDT | $0.0112 | $30 | 0% | - |
185 | Libfx | LIBFX/USDT | $0.00050671 | $30 | 0% | - |
186 | Ubex | UBEX/BTC | $0.0000173689 | $30 | 0% | - |
187 | Tilwiki | TLW/BTC | $0.181 | $29 | 0% | - |
188 | Utrust | UTK/BTC | $0.0409 | $28 | 0% | - |
189 | Netherlands Antillean Guilder | ANG/USDT | $0.00019889 | $28 | 0% | - |
190 | Adx Net | ADX/USDT | $0.190 | $27 | 0% | - |
191 | Dxchain Token | DX/USDT | $0.0000301829 | $26 | 0% | - |
192 | Tronipay | TRP/ETH | $0.00052469 | $26 | 0% | - |
193 | Ultiledger | ULT/USDT | $0.0900 | $26 | 0% | - |
194 | Peakdefi | PEAK/USDT | $0.00031682 | $26 | 0% | - |
195 | Tilwiki | TLW/USDT | $0.160 | $25 | 0% | - |
196 | Bitcoin Diamond | BCD/USDT | $0.0651 | $25 | 0% | - |
197 | Prostarter | PROT/USDT | $0.004437 | $25 | 0% | - |
198 | Citios | R2R/BTC | $0.0000234342 | $24 | 0% | - |
199 | Ezystayz | EZY/USDT | $0.00012893 | $23 | 0% | - |
200 | Loopring | LRC/BTC | $0.136 | $22 | 0% | - |
201 | Beatzcoin | BTZC/BTC | $0.0000077195 | $22 | 0% | - |
202 | Pundix New | PUNDIX/BTC | $0.446 | $22 | 0% | - |
203 | Leverj Gluon | L2/ETH | $0.004072 | $22 | 0% | - |
204 | Apx | APX/BTC | $0.001061 | $22 | 0% | - |
205 | Mib Coin | MIB/USDT | $0.00026025 | $21 | 0% | - |
206 | Symbol | XYM/USDT | $0.0152 | $19 | 0% | - |
207 | Bonfi | BNF/USDT | $0.0000422761 | $18 | 0% | - |
208 | Ceek Vr | CEEK/BTC | $0.0158 | $17 | 0% | - |
209 | Limestone Network | LIMEX/USDT | $0.0000185895 | $17 | 0% | - |
210 | Giftedhands | GHD/USDT | $0.0000006196 | $17 | 0% | - |
211 | Translateme Network Token | TMN/BTC | $0.00055139 | $17 | 0% | - |
212 | Globalboost Y | BSTY/BTC | $0.009718 | $16 | 0% | - |
213 | Arcs | ARX/USDT | $0.001159 | $16 | 0% | - |
214 | Harmony | ONE/BTC | $0.0137 | $16 | 0% | - |
215 | Just | JST/USDT | $0.0312 | $16 | 0% | - |
216 | Crypto Com Coin | CRO/USDT | $0.0859 | $16 | 0% | - |
217 | Switch | ESH/BTC | $0.0000999401 | $15 | 0% | - |
218 | Chiliz | CHZ/BTC | $0.0758 | $15 | 0% | - |
219 | Apenft | NFT/USDT | $0.0000004288 | $15 | 0% | - |
220 | Monnos | MNS/BTC | $0.0000288103 | $15 | 0% | - |
221 | Orbs | ORBS/BTC | $0.0258 | $14 | 0% | - |
222 | Mesefa | SEFA/USDT | $0.002189 | $14 | 0% | - |
223 | Orbs | ORBS/USDT | $0.0299 | $14 | 0% | - |
224 | Ignis | IGNIS/USDT | $0.004497 | $14 | 0% | - |
225 | Band Protocol | BAND/USDT | $1.02 | $13 | 0% | - |
226 | Free Coin | FREE/USDT | $0.0000001109 | $13 | 0% | - |
227 | Xank | XANK/USDT | $0.00012693 | $13 | 0% | - |
228 | Newyork Exchange | NYE/BTC | $0.476 | $13 | 0% | - |
229 | Vkenaf | VKNF/USDT | $0.001269 | $13 | 0% | - |
230 | Algorand | ALGO/USDT | $0.118 | $13 | 0% | - |
231 | Camp | CAMP/USDT | $0.0000023087 | $13 | 0% | - |
232 | Unilend | UFT/USDT | $0.237 | $13 | 0% | - |
233 | Obortech | OBOT/BTC | $0.0163 | $12 | 0% | - |
234 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
235 | Ignis | IGNIS/BTC | $0.004287 | $12 | 0% | - |
236 | Ultiledger | ULT/ETH | $0.146 | $12 | 0% | - |
237 | Candy | CANDY/USDT | $0.0000569678 | $11 | 0% | - |
238 | Bitbook | BBT/BTC | $0.001069 | $11 | 0% | - |
239 | Xsl Labs | SYL/BTC | $0.00018058 | $11 | 0% | - |
240 | Ceek Vr | CEEK/ETH | $0.0205 | $11 | 0% | - |
241 | Midasprotocol | MAS/USDT | $0.00010614 | $11 | 0% | - |
242 | Probit Token | PROB/BTC | $0.0333 | $11 | 0% | - |
243 | Bitcoin Private | BTCP/ETH | $0.008308 | $11 | 0% | - |
244 | Veil | VEIL/USDT | $0.004497 | $10 | 0% | - |
245 | Gera Coin | GERA/BTC | $0.0000220558 | $9 | 0% | - |
246 | Uhive | HVE2/USDT | $0.00012493 | $9 | 0% | - |
247 | Life | LIFE/USDT | $0.0000506713 | $9 | 0% | - |
248 | Bitrue Coin | BTR/USDT | $0.0222 | $9 | 0% | - |
249 | Omg | OMG/BTC | $0.262 | $9 | 0% | - |
250 | Yield Guild Games | YGG/USDT | $0.351 | $9 | 0% | - |
A significant amount of Ethereum is being held by entities not actively spending or moving their funds. According to the latest CryptoQuant data, the total number of Ethereum (ETH) in accumulation addresses surpassed 19 million. As of Oct. 18, the…...
Read MoreMeme coins Speedy and ApeCoin have both seen their prices pump by over 100% in the last 24 hours. According to current market data, Speedy (SPEEDY) — a meme coin launched on the Fantom blockchain by The GOAT Foundation —…...
Read MoreYouTuber Coffeezilla is in a back-and-forth spat with Andrew Tate over the latter’s flip-flop from crypto critic to meme coin promoter. The YouTuber, whose real name is Stephen Findeisen, ran a clip of Tate, who previously portrayed himself as a…...
Read More