Huobi exchange 24 hours trading volume is $431,945,909 and has 198 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.92%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
198
$431,945,909
2.92%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $69,345.43 | $110,561,519 | 24.83% | 93,970 |
2 | Ethereum | ETH/USDT | $2,735.79 | $60,398,943 | 13.57% | 51,703 |
3 | Dogecoin | DOGE/USDT | $0.146 | $43,545,910 | 9.78% | 100,495 |
4 | Cardano | ADA/USDT | $0.366 | $10,215,522 | 2.29% | 104,986 |
5 | Xrp | XRP/USDT | $0.546 | $10,191,256 | 2.29% | 90,343 |
6 | Chainlink | LINK/USDT | $11.83 | $9,770,397 | 2.19% | 98,216 |
7 | Uniswap | UNI/USDT | $7.68 | $8,988,102 | 2.02% | 101,497 |
8 | Ethereum Classic | ETC/USDT | $20.16 | $8,542,743 | 1.92% | 56,710 |
9 | Bitcoin Cash | BCH/USDT | $371.41 | $8,412,361 | 1.89% | 95,275 |
10 | Avalanche | AVAX/USDT | $29.14 | $8,194,925 | 1.84% | 108,540 |
11 | Near Protocol | NEAR/USDT | $5.01 | $7,708,832 | 1.73% | 108,366 |
12 | Filecoin | FIL/USDT | $3.96 | $7,697,391 | 1.73% | 99,408 |
13 | Polkadot | DOT/USDT | $4.52 | $7,372,895 | 1.66% | 52,525 |
14 | Gala | GALA/USDT | $0.0241 | $6,467,201 | 1.45% | 39,618 |
15 | Litecoin | LTC/USDT | $73.62 | $6,450,450 | 1.45% | 19,154 |
16 | Egyptian Pound | EGP/USDT | $3.03 | $5,420,378 | 1.22% | - |
17 | Cosmos | ATOM/USDT | $4.77 | $5,230,418 | 1.17% | 40,539 |
18 | Skale Network | SKL/USDT | $0.0430 | $4,718,178 | 1.06% | 109,271 |
19 | Xch | XCH/USDT | $15.51 | $4,261,184 | 0.96% | 110,290 |
20 | Ethereum | ETH/USDC | $2,761.17 | $4,113,076 | 0.92% | 24,118 |
21 | Flow | FLOW/USDT | $0.598 | $4,007,050 | 0.9% | 80,734 |
22 | Bitcoin | BTC/USDC | $69,024.93 | $3,909,494 | 0.88% | 22,798 |
23 | Tron | TRX/USDT | $0.156 | $3,627,294 | 0.81% | 65,466 |
24 | Eos | EOS/USDT | $0.499 | $3,257,774 | 0.73% | 22,735 |
25 | Dydx | DYDX/USDT | $1.27 | $3,204,227 | 0.72% | 30,855 |
26 | Uma | UMA/USDT | $2.77 | $3,203,294 | 0.72% | 112,563 |
27 | Monero | XMR/USDT | $162.62 | $3,032,229 | 0.68% | 23,264 |
28 | 1inch | 1INCH/USDT | $0.284 | $2,839,618 | 0.64% | 57,019 |
29 | Bitcoin Sv | BSV/USDT | $50.60 | $2,752,537 | 0.62% | 25,088 |
30 | Reef | REEF/USDT | $0.002094 | $2,726,217 | 0.61% | 103,897 |
31 | Multi Collateral Dai | DAI/USDT | $1.00 | $2,624,446 | 0.59% | 21,016 |
32 | Axie Infinity | AXS/USDT | $5.22 | $2,593,261 | 0.58% | 24,942 |
33 | Fantom | FTM/USDT | $0.774 | $2,526,679 | 0.57% | 28,070 |
34 | Yield Guild Games | YGG/USDT | $0.539 | $2,443,791 | 0.55% | 99,813 |
35 | Nervos Network | CKB/USDT | $0.0155 | $2,344,927 | 0.53% | 36,385 |
36 | The Sandbox | SAND/USDT | $0.287 | $2,069,003 | 0.46% | 38,860 |
37 | Aave | AAVE/USDT | $159.46 | $1,948,465 | 0.44% | 21,338 |
38 | Bittorrent | BTTOLD/USDT | $0.0000009555 | $1,886,235 | 0.42% | 24,715 |
39 | Ftx Token | FTT/USDT | $2.07 | $1,779,265 | 0.4% | 24,504 |
40 | Sushiswap | SUSHI/USDT | $0.814 | $1,773,058 | 0.4% | 29,547 |
41 | Decentraland | MANA/USDT | $0.331 | $1,729,898 | 0.39% | 10,414 |
42 | Mask Network | MASK/USDT | $2.38 | $1,658,256 | 0.37% | 17,755 |
43 | Ren | REN/USDT | $0.0394 | $1,647,222 | 0.37% | 56,023 |
44 | The Graph | GRT/USDT | $0.176 | $1,570,282 | 0.35% | 41,352 |
45 | Maker | MKR/USDT | $1,201.41 | $1,463,683 | 0.33% | 30,834 |
46 | Civic | CVC/USDT | $0.139 | $1,394,311 | 0.31% | 16,821 |
47 | Compound | COMP/USDT | $47.18 | $1,391,819 | 0.31% | 17,081 |
48 | Theta | THETA/USDT | $1.38 | $1,385,140 | 0.31% | 24,280 |
49 | Yearn Finance Ii | YFII/USDT | $361.17 | $1,326,520 | 0.3% | 26,968 |
50 | Arweave | AR/USDT | $19.44 | $1,298,414 | 0.29% | 31,095 |
51 | Shiba Inu | SHIB/USDT | $0.0000191493 | $1,225,338 | 0.28% | 7,613 |
52 | Just | JST/USDT | $0.0299 | $1,188,938 | 0.27% | 24,571 |
53 | Kusama | KSM/USDT | $19.51 | $1,177,637 | 0.26% | 40,168 |
54 | Adventure Gold | AGLD/USDT | $1.26 | $1,141,668 | 0.26% | 12,293 |
55 | Chiliz | CHZ/USDT | $0.0736 | $1,135,693 | 0.26% | 30,422 |
56 | 0x | ZRX/USDT | $0.356 | $1,101,337 | 0.25% | 24,073 |
57 | Storj | STORJ/USDT | $0.548 | $1,074,976 | 0.24% | 19,950 |
58 | Waves | WAVES/USDT | $1.13 | $990,068 | 0.22% | 30,680 |
59 | Iostoken | IOST/USDT | $0.005318 | $912,560 | 0.2% | 16,817 |
60 | Ravencoin | RVN/USDT | $0.0186 | $908,751 | 0.2% | 29,351 |
61 | Zilliqa | ZIL/USDT | $0.0161 | $890,886 | 0.2% | 29,400 |
62 | Swftcoin | SWFTC/USDT | $0.003193 | $874,884 | 0.2% | 30,983 |
63 | Hedera Hashgraph | HBAR/USDT | $0.0558 | $862,214 | 0.19% | 15,612 |
64 | Stellar | XLM/USDT | $0.0965 | $851,508 | 0.19% | 16,871 |
65 | Qtum | QTUM/USDT | $2.63 | $850,282 | 0.19% | 23,942 |
66 | Dash | DASH/USDT | $24.64 | $802,397 | 0.18% | 11,564 |
67 | Tezos | XTZ/USDT | $0.708 | $779,309 | 0.18% | 26,870 |
68 | Aelf | ELF/USDT | $0.392 | $776,806 | 0.17% | 34,975 |
69 | Enjin Coin | ENJ/USDT | $0.168 | $773,939 | 0.17% | 12,297 |
70 | Wootrade | WOO/USDT | $0.224 | $706,477 | 0.16% | 18,042 |
71 | Wirex Token | WXT/USDT | $0.003190 | $688,523 | 0.15% | 16,504 |
72 | Sun Token | SUN/USDT | $0.0190 | $660,050 | 0.15% | 22,336 |
73 | Omg | OMG/USDT | $0.278 | $633,648 | 0.14% | 11,836 |
74 | Phala Network | PHA/USDT | $0.122 | $601,455 | 0.14% | 18,655 |
75 | Yearn Finance | YFI/USDT | $5,171.87 | $573,647 | 0.13% | 12,531 |
76 | Usd Coin | USDC/USDT | $1.000 | $551,867 | 0.12% | 1,059 |
77 | Top | TOP/USDT | $0.00019689 | $496,789 | 0.11% | 8,609 |
78 | Ontology | ONT/USDT | $0.206 | $488,500 | 0.11% | 4,359 |
79 | Nem | XEM/USDT | $0.0184 | $467,370 | 0.1% | 4,880 |
80 | Zcash | ZEC/USDT | $36.62 | $466,326 | 0.1% | 16,280 |
81 | Synthetix Network Token | SNX/USDT | $1.60 | $461,931 | 0.1% | 11,842 |
82 | Ethereum | ETH/BTC | $2,739.69 | $449,697 | 0.1% | 901 |
83 | Badger Dao | BADGER/USDT | $3.09 | $431,622 | 0.1% | 15,059 |
84 | Trueusd | TUSD/USDT | $0.997 | $403,791 | 0.09% | 9,518 |
85 | Api3 | API3/USDT | $1.83 | $397,127 | 0.09% | 5,250 |
86 | Cortex | CTXC/USDT | $0.216 | $376,448 | 0.08% | 10,236 |
87 | Wanchain | WAN/ETH | $0.189 | $315,368 | 0.07% | 2,915 |
88 | Coti | COTI/USDT | $0.108 | $298,161 | 0.07% | 7,091 |
89 | Kyber Network | KNC/USDT | $0.476 | $286,798 | 0.06% | 46,720 |
90 | Algorand | ALGO/USDT | $0.130 | $282,492 | 0.06% | 4,374 |
91 | Origin Protocol | OGN/USDT | $0.0922 | $279,828 | 0.06% | 9,409 |
92 | Internet Computer | ICP/USDT | $8.30 | $265,750 | 0.06% | 1,523 |
93 | Neo | NEO/USDT | $10.88 | $257,669 | 0.06% | 1,222 |
94 | Rlc | RLC/USDT | $1.68 | $254,981 | 0.06% | 6,815 |
95 | Clover | CLV/USDT | $0.0336 | $243,463 | 0.05% | 102,976 |
96 | Ecash | XEC/USDT | $0.0000363098 | $237,890 | 0.05% | 29,149 |
97 | Mx Token | MX/USDT | $3.06 | $235,166 | 0.05% | 17,283 |
98 | Zkswap | ZKB/USDT | $0.0275 | $232,318 | 0.05% | 11,644 |
99 | Nexo | NEXO/USDT | $1.03 | $231,666 | 0.05% | 9,742 |
100 | Arpa Chain | ARPA/USDT | $0.0589 | $225,911 | 0.05% | 7,306 |
101 | Mdex | MDX/USDT | $0.0141 | $221,186 | 0.05% | 2,963 |
102 | Basic Attention Token | BAT/USDT | $0.184 | $207,216 | 0.05% | 3,608 |
103 | Harmony | ONE/USDT | $0.0151 | $202,242 | 0.05% | 5,458 |
104 | Balancer | BAL/USDT | $2.17 | $200,313 | 0.04% | 5,099 |
105 | Litecoin | LTC/BTC | $73.97 | $181,618 | 0.04% | 83 |
106 | V Systems | VSYS/USDT | $0.00051941 | $168,939 | 0.04% | 3,217 |
107 | Tellor | TRB/USDT | $67.46 | $162,161 | 0.04% | 6,532 |
108 | Polkastarter | POLS/USDT | $0.285 | $152,632 | 0.03% | 5,242 |
109 | Suncontract | SNC/BTC | $0.0429 | $147,766 | 0.03% | 143 |
110 | Vechain | VET/USDT | $0.0245 | $147,198 | 0.03% | 8,005 |
111 | Horizen | ZEN/USDT | $8.86 | $146,729 | 0.03% | 19,899 |
112 | Apenft | NFT/USDT | $0.0000004081 | $146,057 | 0.03% | 21,745 |
113 | Radicle | RAD/USDT | $1.20 | $139,842 | 0.03% | 7,661 |
114 | Siacoin | SC/USDT | $0.005172 | $137,501 | 0.03% | 5,512 |
115 | Hydro Protocol | HOT/USDT | $0.001673 | $136,062 | 0.03% | 7,832 |
116 | Elastos | ELA/USDT | $1.84 | $133,268 | 0.03% | 7,179 |
117 | Casper | CSPR/USDT | $0.0128 | $133,023 | 0.03% | 5,198 |
118 | Nkn | NKN/USDT | $0.0778 | $130,934 | 0.03% | 7,883 |
119 | Alchemy Pay | ACH/USDT | $0.0208 | $130,837 | 0.03% | 5,652 |
120 | Serum | SRM/USDT | $0.0305 | $130,724 | 0.03% | 9,800 |
121 | Utrust | UTK/USDT | $0.0380 | $128,574 | 0.03% | 5,230 |
122 | Loopring | LRC/USDT | $0.137 | $128,160 | 0.03% | 1,525 |
123 | Ankr | ANKR/USDT | $0.0286 | $123,959 | 0.03% | 3,169 |
124 | Iota | IOTA/USDT | $0.125 | $123,715 | 0.03% | 18,426 |
125 | Bittorrent | BTTOLD/USDC | $0.0000009572 | $122,156 | 0.03% | 4,021 |
126 | Band Protocol | BAND/USDT | $1.23 | $118,574 | 0.03% | 5,162 |
127 | Epns | PUSH/USDT | $0.0784 | $113,689 | 0.03% | 5,156 |
128 | Bancor | BNT/USDT | $0.537 | $111,806 | 0.03% | 5,377 |
129 | Kava | KAVA/USDT | $0.384 | $111,104 | 0.02% | 7,456 |
130 | Status | SNT/USDT | $0.0258 | $109,580 | 0.02% | 5,182 |
131 | Nuls | NULS/USDT | $0.345 | $103,870 | 0.02% | 6,739 |
132 | Newton | NEW/USDT | $0.0000351005 | $103,680 | 0.02% | 6,794 |
133 | Bitkan | KAN/USDT | $0.00077057 | $100,200 | 0.02% | 5,543 |
134 | Steem | STEEM/USDT | $0.187 | $99,773 | 0.02% | 5,261 |
135 | Powerpool | CVP/USDT | $0.0410 | $99,717 | 0.02% | 9,198 |
136 | Nxm | NXM/USDT | $59.68 | $98,486 | 0.02% | 2,071 |
137 | Dogecoin | DOGE/BTC | $0.145 | $92,866 | 0.02% | 56 |
138 | Smartmesh | SMT/USDT | $0.001070 | $79,831 | 0.02% | 87 |
139 | Enzyme | MLN/USDT | $17.59 | $79,606 | 0.02% | 5,404 |
140 | Icon | ICX/USDT | $0.148 | $79,126 | 0.02% | 3,217 |
141 | Lambda | LAMB/USDT | $0.002034 | $78,474 | 0.02% | 487 |
142 | Suncontract | SNC/ETH | $0.0430 | $75,403 | 0.02% | 111 |
143 | Swipe | SXP/USDT | $0.263 | $74,738 | 0.02% | 2,195 |
144 | Alchemy Pay | ACH/BTC | $0.0209 | $66,215 | 0.01% | 2,501 |
145 | Lambda | LAMB/BTC | $0.001990 | $64,932 | 0.01% | 43 |
146 | Thunder Token | TT/USDT | $0.003360 | $61,057 | 0.01% | 180 |
147 | Chromia | CHR/USDT | $0.195 | $59,944 | 0.01% | 3,111 |
148 | Xrp | XRP/BTC | $0.545 | $57,856 | 0.01% | 158 |
149 | Alchemy Pay | ACH/ETH | $0.0209 | $56,049 | 0.01% | 1,672 |
150 | Cartesi | CTSI/USDT | $0.140 | $54,367 | 0.01% | 2,563 |
151 | Whale | WHALE/USDT | $0.835 | $53,118 | 0.01% | 2,983 |
152 | Nest Protocol | NEST/USDT | $0.00097546 | $50,799 | 0.01% | 1,659 |
153 | Contentbox | BOX/BTC | $0.00016681 | $48,561 | 0.01% | - |
154 | Injective Protocol | INJ/USDT | $22.01 | $44,344 | 0.01% | 116 |
155 | Crust | CRU/USDT | $0.408 | $38,336 | 0.01% | 46 |
156 | Orchid | OXT/USDT | $0.0738 | $37,959 | 0.01% | 1,705 |
157 | Aelf | ELF/ETH | $0.395 | $37,738 | 0.01% | 154 |
158 | Request | REQ/USDT | $0.103 | $35,469 | 0.01% | 1,372 |
159 | Wanchain | WAN/BTC | $0.190 | $31,714 | 0.01% | 1,298 |
160 | Tron | TRX/BTC | $0.156 | $30,496 | 0.01% | 411 |
161 | Swftcoin | SWFTC/BTC | $0.003196 | $28,800 | 0.01% | 517 |
162 | Gatetoken | GT/USDT | $9.07 | $28,598 | 0.01% | 1,941 |
163 | Insurace | INSUR/USDT | $0.0141 | $27,547 | 0.01% | 1,746 |
164 | Tron | TRX/ETH | $0.155 | $24,848 | 0.01% | 346 |
165 | Decred | DCR/USDT | $13.24 | $22,831 | 0.01% | 1,198 |
166 | Golem Network Tokens | GLM/USDT | $0.347 | $21,169 | 0% | 1,135 |
167 | Swftcoin | SWFTC/ETH | $0.003214 | $18,298 | 0% | 557 |
168 | Akropolis | AKRO/USDT | $0.004295 | $16,951 | 0% | 4,134 |
169 | Dforce | DF/USDT | $0.0356 | $16,792 | 0% | 1,241 |
170 | Cardano | ADA/BTC | $0.366 | $16,322 | 0% | 60 |
171 | Firo | FIRO/USDT | $1.29 | $16,141 | 0% | 1,129 |
172 | Standard Tokenization Protocol | STPT/USDT | $0.0454 | $15,887 | 0% | 1,127 |
173 | Dkargo | DKA/USDT | $0.0215 | $15,537 | 0% | 973 |
174 | Bitcoin Cash | BCH/BTC | $371.42 | $14,873 | 0% | 64 |
175 | The Force Protocol | FOR/USDT | $0.004060 | $13,401 | 0% | 28,433 |
176 | Reserve Rights | RSR/USDT | $0.007303 | $13,233 | 0% | 41,600 |
177 | Persistence | XPRT/USDT | $0.184 | $12,405 | 0% | 938 |
178 | Wrapped Bitcoin | WBTC/BTC | $68,347.62 | $11,797 | 0% | - |
179 | Iotex | IOTX/USDT | $0.0429 | $7,856 | 0% | 47,386 |
180 | Marlin | POND/USDT | $0.0123 | $7,172 | 0% | 36 |
181 | Polkadot | DOT/BTC | $4.53 | $4,861 | 0% | 77 |
182 | Chainlink | LINK/BTC | $11.91 | $3,863 | 0% | 143 |
183 | Wax | WAXP/USDT | $0.0362 | $3,357 | 0% | 39,636 |
184 | Linear | LINA/USDT | $0.004293 | $2,927 | 0% | 48,339 |
185 | Bluzelle | BLZ/USDT | $0.140 | $2,472 | 0% | 40,422 |
186 | Cosmos | ATOM/BTC | $4.68 | $2,137 | 0% | 31 |
187 | Hive Blockchain | HIVE/USDT | $0.210 | $2,106 | 0% | 275 |
188 | Sun Token | SUN/ETH | $0.0193 | $2,006 | 0% | 65 |
189 | Propy | PRO/BTC | $0.950 | $1,614 | 0% | 1,077 |
190 | Ampleforth Governance Token | FORTH/USDT | $3.18 | $1,451 | 0% | 5 |
191 | Sun Token | SUN/BTC | $0.0192 | $870 | 0% | 170 |
192 | Stafi | FIS/USDT | $0.350 | $716 | 0% | 100 |
193 | Waykichain | WICC/USDT | $0.00049772 | $559 | 0% | 2,107 |
194 | Aelf | ELF/BTC | $0.390 | $215 | 0% | 16 |
195 | Just | JST/ETH | $0.0299 | $99 | 0% | 21 |
196 | Mxc | MXC/USDT | $0.006622 | $11 | 0% | 42,187 |
197 | Tron | TRX/USDC | $0.157 | $10 | 0% | 8 |
198 | Rally | RLY/USDT | $0.005497 | $0 | 0% | 49,192 |
A significant amount of Ethereum is being held by entities not actively spending or moving their funds. According to the latest CryptoQuant data, the total number of Ethereum (ETH) in accumulation addresses surpassed 19 million. As of Oct. 18, the…...
Read MoreMeme coins Speedy and ApeCoin have both seen their prices pump by over 100% in the last 24 hours. According to current market data, Speedy (SPEEDY) — a meme coin launched on the Fantom blockchain by The GOAT Foundation —…...
Read MoreYouTuber Coffeezilla is in a back-and-forth spat with Andrew Tate over the latter’s flip-flop from crypto critic to meme coin promoter. The YouTuber, whose real name is Stephen Findeisen, ran a clip of Tate, who previously portrayed himself as a…...
Read More