Coinbase Pro exchange 24 hours trading volume is $806,029,387 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 5.45%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
6
211
$806,029,387
5.45%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $68,738.59 | $243,254,486 | 27.5% | - |
2 | Ethereum | ETH/USD | $2,733.43 | $136,495,397 | 15.43% | - |
3 | Solana | SOL/USD | $168.88 | $119,239,189 | 13.48% | - |
4 | Tether | USDT/USD | $1.000 | $96,881,026 | 10.95% | - |
5 | Dogecoin | DOGE/USD | $0.145 | $55,329,267 | 6.25% | - |
6 | Shiba Inu | SHIB/USD | $0.0000189600 | $18,754,096 | 2.12% | - |
7 | Ethereum | ETH/USDT | $2,732.42 | $12,852,343 | 1.45% | - |
8 | Bitcoin | BTC/USDT | $68,747.07 | $11,633,523 | 1.32% | - |
9 | Chainlink | LINK/USD | $11.82 | $11,476,821 | 1.3% | - |
10 | Fetch | FET/USD | $1.45 | $10,575,970 | 1.2% | - |
11 | Bitcoin | BTC/EUR | $68,681.86 | $9,260,267 | 1.05% | - |
12 | Uniswap | UNI/USD | $7.69 | $9,149,085 | 1.03% | - |
13 | Litecoin | LTC/USD | $73.74 | $8,338,198 | 0.94% | - |
14 | Ethereum | ETH/BTC | $2,735.53 | $7,964,165 | 0.9% | - |
15 | Usd Coin | USDC/EUR | $0.999 | $7,923,678 | 0.9% | - |
16 | Ethereum | ETH/EUR | $2,731.17 | $6,838,731 | 0.77% | - |
17 | Avalanche | AVAX/USD | $28.69 | $6,309,837 | 0.71% | - |
18 | Solana | SOL/EUR | $168.78 | $6,013,794 | 0.68% | - |
19 | Cardano | ADA/USD | $0.365 | $5,960,458 | 0.67% | - |
20 | Bitcoin | BTC/GBP | $68,678.99 | $5,165,373 | 0.58% | - |
21 | Tether | USDT/EUR | $0.999 | $4,360,443 | 0.49% | - |
22 | Arpa Chain | ARPA/USD | $0.0572 | $4,215,533 | 0.48% | - |
23 | Aave | AAVE/USD | $156.71 | $3,714,853 | 0.42% | - |
24 | Sushiswap | SUSHI/USD | $0.802 | $3,342,713 | 0.38% | - |
25 | Solana | SOL/USDT | $168.88 | $3,312,229 | 0.37% | - |
26 | Bitcoin Cash | BCH/USD | $371.26 | $3,279,091 | 0.37% | - |
27 | The Graph | GRT/USD | $0.176 | $3,170,530 | 0.36% | - |
28 | Stellar | XLM/USD | $0.0965 | $3,131,396 | 0.35% | - |
29 | Solana | SOL/GBP | $168.74 | $2,889,177 | 0.33% | - |
30 | Internet Computer | ICP/USD | $8.28 | $2,887,567 | 0.33% | - |
31 | Filecoin | FIL/USD | $3.96 | $2,724,800 | 0.31% | - |
32 | Ethereum | ETH/GBP | $2,729.12 | $2,378,604 | 0.27% | - |
33 | Solana | SOL/BTC | $168.99 | $2,371,550 | 0.27% | - |
34 | Polkadot | DOT/USD | $4.53 | $2,337,366 | 0.26% | - |
35 | Storj | STORJ/USD | $0.545 | $2,231,937 | 0.25% | - |
36 | Curve Dao Token | CRV/USD | $0.273 | $2,124,186 | 0.24% | - |
37 | Perpetual Protocol | PERP/USD | $0.816 | $1,936,221 | 0.22% | - |
38 | Suku | SUKU/USD | $0.0709 | $1,729,138 | 0.2% | - |
39 | Assemble Protocol | ASM/USD | $0.0358 | $1,688,867 | 0.19% | - |
40 | Dogecoin | DOGE/USDT | $0.145 | $1,604,957 | 0.18% | - |
41 | Polygon | MATIC/USD | $0.381 | $1,463,334 | 0.17% | - |
42 | Maker | MKR/USD | $1,224.73 | $1,412,176 | 0.16% | - |
43 | Cosmos | ATOM/USD | $4.74 | $1,299,206 | 0.15% | - |
44 | Tether | USDT/GBP | $0.999 | $1,291,427 | 0.15% | - |
45 | Ethereum Classic | ETC/USD | $19.85 | $1,265,859 | 0.14% | - |
46 | Uma | UMA/USD | $2.77 | $1,242,761 | 0.14% | - |
47 | Lcx | LCX/USD | $0.126 | $1,208,396 | 0.14% | - |
48 | Usd Coin | USDC/GBP | $0.999 | $1,144,467 | 0.13% | - |
49 | Dogecoin | DOGE/EUR | $0.145 | $1,090,983 | 0.12% | - |
50 | Skale Network | SKL/USD | $0.0431 | $1,084,487 | 0.12% | - |
51 | Solana | SOL/ETH | $169.47 | $1,014,479 | 0.11% | - |
52 | Axie Infinity | AXS/USD | $5.22 | $994,292 | 0.11% | - |
53 | Orion Protocol | ORN/USD | $1.27 | $943,601 | 0.11% | - |
54 | Algorand | ALGO/USD | $0.129 | $902,984 | 0.1% | - |
55 | Coti | COTI/USD | $0.109 | $860,205 | 0.1% | - |
56 | Alchemy Pay | ACH/USD | $0.0208 | $842,344 | 0.1% | - |
57 | Synthetix Network Token | SNX/USD | $1.60 | $812,601 | 0.09% | - |
58 | Amp | AMP/USD | $0.004080 | $774,522 | 0.09% | - |
59 | Quant | QNT/USD | $67.35 | $700,685 | 0.08% | - |
60 | Truefi Token | TRU/USD | $0.0871 | $674,570 | 0.08% | - |
61 | Wrapped Bitcoin | WBTC/BTC | $68,708.10 | $638,001 | 0.07% | - |
62 | Tellor | TRB/USD | $67.43 | $618,788 | 0.07% | - |
63 | Loopring | LRC/USD | $0.136 | $603,338 | 0.07% | - |
64 | Shiba Inu | SHIB/EUR | $0.0000189296 | $590,347 | 0.07% | - |
65 | Rlc | RLC/USD | $1.68 | $553,785 | 0.06% | - |
66 | 0x | ZRX/USD | $0.357 | $501,510 | 0.06% | - |
67 | Litecoin | LTC/BTC | $73.87 | $491,471 | 0.06% | - |
68 | Litecoin | LTC/EUR | $73.70 | $445,890 | 0.05% | - |
69 | Fetch | FET/USDT | $1.45 | $445,386 | 0.05% | - |
70 | Compound | COMP/USD | $46.87 | $439,029 | 0.05% | - |
71 | Cartesi | CTSI/USD | $0.139 | $438,494 | 0.05% | - |
72 | Dogecoin | DOGE/BTC | $0.145 | $391,501 | 0.04% | - |
73 | Livepeer | LPT/USD | $12.93 | $388,417 | 0.04% | - |
74 | 1inch | 1INCH/USD | $0.285 | $386,331 | 0.04% | - |
75 | Decentraland | MANA/USD | $0.327 | $339,903 | 0.04% | - |
76 | Iotex | IOTX/USD | $0.0428 | $339,601 | 0.04% | - |
77 | Alchemix | ALCX/USD | $15.90 | $328,671 | 0.04% | - |
78 | Bitcoin Cash | BCH/EUR | $370.50 | $311,946 | 0.04% | - |
79 | Shiba Inu | SHIB/USDT | $0.0000188916 | $296,867 | 0.03% | - |
80 | Numeraire | NMR/USD | $16.07 | $294,096 | 0.03% | - |
81 | Clover | CLV/USD | $0.0334 | $274,458 | 0.03% | - |
82 | Chainlink | LINK/EUR | $11.80 | $262,914 | 0.03% | - |
83 | Ankr | ANKR/USD | $0.0284 | $255,974 | 0.03% | - |
84 | Yearn Finance | YFI/USD | $5,177.25 | $243,205 | 0.03% | - |
85 | Cardano | ADA/EUR | $0.365 | $235,619 | 0.03% | - |
86 | Mask Network | MASK/USD | $2.39 | $235,587 | 0.03% | - |
87 | Orchid | OXT/USD | $0.0752 | $207,115 | 0.02% | - |
88 | Chainlink | LINK/BTC | $11.84 | $206,385 | 0.02% | - |
89 | Polygon | MATIC/EUR | $0.380 | $206,133 | 0.02% | - |
90 | Zcash | ZEC/USD | $36.18 | $201,828 | 0.02% | - |
91 | Eos | EOS/USD | $0.499 | $200,457 | 0.02% | - |
92 | Origintrail | TRAC/USD | $0.477 | $199,049 | 0.02% | - |
93 | Crypto Com Coin | CRO/USD | $0.0791 | $198,958 | 0.02% | - |
94 | Xyo | XYO/USD | $0.006220 | $197,328 | 0.02% | - |
95 | Tezos | XTZ/USD | $0.706 | $193,877 | 0.02% | - |
96 | Function X | FX/USD | $0.146 | $191,473 | 0.02% | - |
97 | Adventure Gold | AGLD/USD | $1.26 | $189,019 | 0.02% | - |
98 | Avalanche | AVAX/EUR | $28.66 | $185,123 | 0.02% | - |
99 | Avalanche | AVAX/USDT | $28.68 | $181,668 | 0.02% | - |
100 | Harvest Finance | FARM/USD | $43.26 | $177,467 | 0.02% | - |
101 | Nkn | NKN/USD | $0.0773 | $173,074 | 0.02% | - |
102 | Civic | CVC/USD | $0.137 | $166,786 | 0.02% | - |
103 | Origin Protocol | OGN/USD | $0.0919 | $163,892 | 0.02% | - |
104 | Dogecoin | DOGE/GBP | $0.144 | $157,789 | 0.02% | - |
105 | Bitcoin Cash | BCH/BTC | $370.88 | $149,983 | 0.02% | - |
106 | Band Protocol | BAND/USD | $1.23 | $149,654 | 0.02% | - |
107 | Ampleforth Governance Token | FORTH/USD | $3.18 | $135,977 | 0.02% | - |
108 | Basic Attention Token | BAT/USD | $0.183 | $134,615 | 0.02% | - |
109 | Uniswap | UNI/EUR | $7.65 | $133,949 | 0.02% | - |
110 | District0x | DNT/USD | $0.0355 | $128,329 | 0.01% | - |
111 | Radicle | RAD/USD | $1.19 | $128,198 | 0.01% | - |
112 | Chiliz | CHZ/USD | $0.0735 | $124,748 | 0.01% | - |
113 | Multi Collateral Dai | DAI/USD | $1.000 | $122,568 | 0.01% | - |
114 | The Graph | GRT/EUR | $0.175 | $117,800 | 0.01% | - |
115 | Braintrust | BTRST/USD | $0.372 | $113,802 | 0.01% | - |
116 | Avalanche | AVAX/BTC | $28.77 | $109,127 | 0.01% | - |
117 | Aave | AAVE/EUR | $156.31 | $108,827 | 0.01% | - |
118 | Cosmos | ATOM/EUR | $4.73 | $96,476 | 0.01% | - |
119 | The Graph | GRT/GBP | $0.176 | $95,149 | 0.01% | - |
120 | Kyber Network | KNC/USD | $0.474 | $90,461 | 0.01% | - |
121 | Internet Computer | ICP/USDT | $8.29 | $89,116 | 0.01% | - |
122 | Internet Computer | ICP/GBP | $8.35 | $87,527 | 0.01% | - |
123 | Polkadot | DOT/BTC | $4.53 | $87,259 | 0.01% | - |
124 | Ethereum Classic | ETC/BTC | $19.88 | $82,761 | 0.01% | - |
125 | Chainlink | LINK/ETH | $11.84 | $82,545 | 0.01% | - |
126 | Rarible | RARI/USD | $1.93 | $81,427 | 0.01% | - |
127 | Fox Token | FOX/USD | $0.0337 | $80,530 | 0.01% | - |
128 | Ethereum | ETH/DAI | $2,735.59 | $78,533 | 0.01% | - |
129 | Wrapped Bitcoin | WBTC/USD | $68,673.69 | $75,161 | 0.01% | - |
130 | The Graph | GRT/BTC | $0.176 | $75,146 | 0.01% | - |
131 | Axie Infinity | AXS/USDT | $5.20 | $74,486 | 0.01% | - |
132 | Shiba Inu | SHIB/GBP | $0.0000189389 | $69,306 | 0.01% | - |
133 | Enzyme | MLN/USD | $17.55 | $67,443 | 0.01% | - |
134 | Power Ledger | POWR/USD | $0.235 | $66,798 | 0.01% | - |
135 | Bitcoin Cash | BCH/GBP | $369.26 | $66,129 | 0.01% | - |
136 | Axie Infinity | AXS/EUR | $5.19 | $63,208 | 0.01% | - |
137 | Chainlink | LINK/GBP | $11.83 | $60,984 | 0.01% | - |
138 | Cardano | ADA/ETH | $0.366 | $59,674 | 0.01% | - |
139 | Polkadot | DOT/EUR | $4.52 | $59,549 | 0.01% | - |
140 | Internet Computer | ICP/EUR | $8.26 | $58,462 | 0.01% | - |
141 | Synthetix Network Token | SNX/EUR | $1.60 | $57,277 | 0.01% | - |
142 | Aave | AAVE/GBP | $156.28 | $56,447 | 0.01% | - |
143 | Dash | DASH/USD | $24.41 | $55,605 | 0.01% | - |
144 | Filecoin | FIL/EUR | $3.96 | $54,727 | 0.01% | - |
145 | Curve Dao Token | CRV/EUR | $0.273 | $54,386 | 0.01% | - |
146 | Request | REQ/USD | $0.102 | $51,799 | 0.01% | - |
147 | Cosmos | ATOM/GBP | $4.73 | $51,753 | 0.01% | - |
148 | Litecoin | LTC/GBP | $73.64 | $51,671 | 0.01% | - |
149 | Ethereum Classic | ETC/EUR | $19.82 | $51,200 | 0.01% | - |
150 | Balancer | BAL/USD | $2.17 | $49,419 | 0.01% | - |
151 | Algorand | ALGO/EUR | $0.128 | $47,934 | 0.01% | - |
152 | Uniswap | UNI/BTC | $7.72 | $46,104 | 0.01% | - |
153 | Cosmos | ATOM/BTC | $4.75 | $45,859 | 0.01% | - |
154 | Polkadot | DOT/USDT | $4.52 | $44,458 | 0.01% | - |
155 | Horizen | ZEN/USD | $8.35 | $43,543 | 0% | - |
156 | Polkadot | DOT/GBP | $4.58 | $40,383 | 0% | - |
157 | Badger Dao | BADGER/USD | $3.10 | $40,172 | 0% | - |
158 | Cardano | ADA/GBP | $0.365 | $35,791 | 0% | - |
159 | Stellar | XLM/EUR | $0.0963 | $34,702 | 0% | - |
160 | Decentraland | MANA/EUR | $0.326 | $32,563 | 0% | - |
161 | Filecoin | FIL/GBP | $3.99 | $30,466 | 0% | - |
162 | Algorand | ALGO/BTC | $0.129 | $29,791 | 0% | - |
163 | Chiliz | CHZ/EUR | $0.0737 | $28,311 | 0% | - |
164 | Cardano | ADA/BTC | $0.366 | $27,626 | 0% | - |
165 | Mask Network | MASK/EUR | $2.39 | $27,411 | 0% | - |
166 | Aave | AAVE/BTC | $156.83 | $26,225 | 0% | - |
167 | Chiliz | CHZ/GBP | $0.0741 | $25,622 | 0% | - |
168 | Filecoin | FIL/BTC | $3.96 | $24,869 | 0% | - |
169 | Eos | EOS/EUR | $0.499 | $24,280 | 0% | - |
170 | 1inch | 1INCH/EUR | $0.285 | $23,203 | 0% | - |
171 | Bancor | BNT/USD | $0.539 | $22,429 | 0% | - |
172 | Chiliz | CHZ/USDT | $0.0733 | $22,409 | 0% | - |
173 | Compound | COMP/BTC | $46.91 | $20,320 | 0% | - |
174 | Polygon | MATIC/BTC | $0.382 | $20,175 | 0% | - |
175 | Synthetix Network Token | SNX/BTC | $1.60 | $19,371 | 0% | - |
176 | Stellar | XLM/BTC | $0.0963 | $17,481 | 0% | - |
177 | Ethereum Classic | ETC/GBP | $19.80 | $17,184 | 0% | - |
178 | Ankr | ANKR/EUR | $0.0284 | $17,131 | 0% | - |
179 | Eos | EOS/BTC | $0.499 | $16,516 | 0% | - |
180 | Mask Network | MASK/USDT | $2.39 | $16,123 | 0% | - |
181 | Internet Computer | ICP/BTC | $8.31 | $14,655 | 0% | - |
182 | 1inch | 1INCH/GBP | $0.287 | $13,781 | 0% | - |
183 | Algorand | ALGO/GBP | $0.130 | $13,378 | 0% | - |
184 | Curve Dao Token | CRV/GBP | $0.272 | $13,358 | 0% | - |
185 | Maker | MKR/BTC | $1,222.29 | $11,602 | 0% | - |
186 | Kryll | KRL/USD | $0.357 | $10,927 | 0% | - |
187 | 1inch | 1INCH/BTC | $0.282 | $10,699 | 0% | - |
188 | Uniswap | UNI/GBP | $7.65 | $9,914 | 0% | - |
189 | Synthetix Network Token | SNX/GBP | $1.60 | $6,792 | 0% | - |
190 | Axie Infinity | AXS/BTC | $5.21 | $6,505 | 0% | - |
191 | Yearn Finance | YFI/BTC | $5,172.54 | $5,969 | 0% | - |
192 | Loopring | LRC/BTC | $0.136 | $5,959 | 0% | - |
193 | Tezos | XTZ/BTC | $0.708 | $4,587 | 0% | - |
194 | Curve Dao Token | CRV/BTC | $0.275 | $4,368 | 0% | - |
195 | Polygon | MATIC/GBP | $0.381 | $4,210 | 0% | - |
196 | Ankr | ANKR/GBP | $0.0286 | $3,328 | 0% | - |
197 | Tezos | XTZ/GBP | $0.709 | $3,135 | 0% | - |
198 | Basic Attention Token | BAT/BTC | $0.184 | $3,081 | 0% | - |
199 | Decentraland | MANA/ETH | $0.327 | $3,068 | 0% | - |
200 | Mask Network | MASK/GBP | $2.39 | $2,630 | 0% | - |
201 | Tezos | XTZ/EUR | $0.706 | $2,232 | 0% | - |
202 | Gyen | GYEN/USD | $0.006416 | $2,159 | 0% | - |
203 | Zcash | ZEC/BTC | $36.25 | $2,028 | 0% | - |
204 | Decentraland | MANA/BTC | $0.323 | $1,055 | 0% | - |
205 | Basic Attention Token | BAT/EUR | $0.184 | $543 | 0% | - |
206 | Crypto Com Coin | CRO/USDT | $0.0797 | $381 | 0% | - |
207 | Dash | DASH/BTC | $24.49 | $359 | 0% | - |
208 | Crypto Com Coin | CRO/EUR | $0.0790 | $166 | 0% | - |
209 | Balancer | BAL/BTC | $2.17 | $91 | 0% | - |
210 | Ankr | ANKR/BTC | $0.0289 | $67 | 0% | - |
211 | Basic Attention Token | BAT/ETH | $0.184 | $5 | 0% | - |
A significant amount of Ethereum is being held by entities not actively spending or moving their funds. According to the latest CryptoQuant data, the total number of Ethereum (ETH) in accumulation addresses surpassed 19 million. As of Oct. 18, the…...
Read MoreMeme coins Speedy and ApeCoin have both seen their prices pump by over 100% in the last 24 hours. According to current market data, Speedy (SPEEDY) — a meme coin launched on the Fantom blockchain by The GOAT Foundation —…...
Read MoreYouTuber Coffeezilla is in a back-and-forth spat with Andrew Tate over the latter’s flip-flop from crypto critic to meme coin promoter. The YouTuber, whose real name is Stephen Findeisen, ran a clip of Tate, who previously portrayed himself as a…...
Read More