AscendEX (Bitmax) exchange 24 hours trading volume is $862,705,676 and has 136 trading pairs. AscendEX (Bitmax) exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 5.84%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
5
136
$862,705,676
5.84%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $68,876.58 | $470,487,742 | 55.12% | 530 |
2 | Ethereum | ETH/USDT | $2,731.77 | $261,011,222 | 30.58% | 530 |
3 | Xrp | XRP/USDT | $0.547 | $40,459,986 | 4.74% | 530 |
4 | Binance Coin | BNB/USDT | $604.40 | $10,160,922 | 1.19% | 530 |
5 | Solana | SOL/USDT | $169.63 | $9,754,704 | 1.14% | 530 |
6 | Cardano | ADA/USDT | $0.364 | $3,992,418 | 0.47% | 530 |
7 | Dogecoin | DOGE/USDT | $0.146 | $3,415,864 | 0.4% | 530 |
8 | Filecoin | FIL/USDT | $3.96 | $2,711,269 | 0.32% | 392 |
9 | Near Protocol | NEAR/USDT | $4.96 | $2,336,990 | 0.27% | 530 |
10 | Avalanche | AVAX/USDT | $28.77 | $2,304,185 | 0.27% | 530 |
11 | Cosmos | ATOM/USDT | $4.81 | $2,233,850 | 0.26% | 530 |
12 | Shiba Inu | SHIB/USDT | $0.0000189707 | $2,166,989 | 0.25% | 530 |
13 | Tron | TRX/USDT | $0.156 | $2,102,637 | 0.25% | 530 |
14 | Eos | EOS/USDT | $0.500 | $2,063,827 | 0.24% | 530 |
15 | Chainlink | LINK/USDT | $11.85 | $1,773,753 | 0.21% | 530 |
16 | Bitmax Token | ASD/USDT | $0.0347 | $1,247,446 | 0.15% | 530 |
17 | Fetch | FET/USDT | $1.44 | $1,101,280 | 0.13% | 530 |
18 | Neo | NEO/USDT | $10.88 | $1,030,954 | 0.12% | 530 |
19 | Ontology | ONT/USDT | $0.206 | $1,028,135 | 0.12% | 530 |
20 | 0x | ZRX/USDT | $0.359 | $1,006,664 | 0.12% | 530 |
21 | Basic Attention Token | BAT/USDT | $0.184 | $854,232 | 0.1% | 530 |
22 | Vechain | VET/USDT | $0.0244 | $852,375 | 0.1% | 530 |
23 | Zilliqa | ZIL/USDT | $0.0160 | $849,021 | 0.1% | 530 |
24 | Bitcoin Cash | BCH/USDT | $373.71 | $847,653 | 0.1% | 530 |
25 | Xrp | XRP/BTC | $0.549 | $732,442 | 0.09% | 530 |
26 | Algorand | ALGO/USDT | $0.129 | $712,492 | 0.08% | 530 |
27 | Qtum | QTUM/USDT | $2.64 | $710,698 | 0.08% | 530 |
28 | Polkadot | DOT/USDT | $4.53 | $658,495 | 0.08% | 530 |
29 | Zcash | ZEC/USDT | $36.12 | $646,200 | 0.08% | 530 |
30 | Iostoken | IOST/USDT | $0.005346 | $639,124 | 0.07% | 530 |
31 | Binance Coin | BNB/BTC | $602.09 | $602,410 | 0.07% | 530 |
32 | Chainlink | LINK/BTC | $11.77 | $598,448 | 0.07% | 530 |
33 | Tezos | XTZ/BTC | $0.700 | $582,593 | 0.07% | 530 |
34 | Kava | KAVA/BTC | $0.380 | $576,313 | 0.07% | 530 |
35 | Ethereum Classic | ETC/USDT | $19.85 | $562,303 | 0.07% | 530 |
36 | Dogecoin | DOGE/BTC | $0.147 | $561,767 | 0.07% | 436 |
37 | Cosmos | ATOM/BTC | $4.84 | $515,693 | 0.06% | 530 |
38 | Litecoin | LTC/BTC | $73.53 | $486,426 | 0.06% | 530 |
39 | Ethereum | ETH/BTC | $2,738.63 | $461,643 | 0.05% | 530 |
40 | 1inch | 1INCH/USDT | $0.286 | $434,214 | 0.05% | 530 |
41 | Qtum | QTUM/BTC | $2.62 | $420,088 | 0.05% | 530 |
42 | Algorand | ALGO/BTC | $0.129 | $403,072 | 0.05% | 530 |
43 | Wootrade | WOO/USDT | $0.226 | $397,471 | 0.05% | 530 |
44 | Aave | AAVE/USDT | $156.35 | $375,762 | 0.04% | 530 |
45 | Uniswap | UNI/USDT | $7.67 | $370,804 | 0.04% | 530 |
46 | Fantom | FTM/USDT | $0.778 | $363,914 | 0.04% | 530 |
47 | Nem | XEM/USDT | $0.0183 | $356,336 | 0.04% | 456 |
48 | Fio Protocol | FIO/USDT | $0.0316 | $356,284 | 0.04% | 530 |
49 | Curve Dao Token | CRV/USDT | $0.273 | $349,607 | 0.04% | 530 |
50 | Lto Network | LTO/USDT | $0.123 | $349,604 | 0.04% | 530 |
51 | Ravencoin | RVN/USDT | $0.0183 | $335,809 | 0.04% | 530 |
52 | Tezos | XTZ/USDT | $0.703 | $332,541 | 0.04% | 530 |
53 | Elrond Egld | EGLD/USDT | $27.68 | $301,853 | 0.04% | 530 |
54 | Hathor | HTR/USDT | $0.0393 | $296,112 | 0.03% | 530 |
55 | Persistence | XPRT/USDT | $0.185 | $290,874 | 0.03% | 530 |
56 | Nervos Network | CKB/USDT | $0.0153 | $290,689 | 0.03% | 530 |
57 | Chainlink | LINK/ETH | $11.84 | $289,227 | 0.03% | - |
58 | 0x | ZRX/BTC | $0.362 | $285,625 | 0.03% | 530 |
59 | Ternoa | CAPS/USDT | $0.002639 | $281,416 | 0.03% | 530 |
60 | Aelf | ELF/USDT | $0.390 | $275,425 | 0.03% | 530 |
61 | Crowns | CWS/USDT | $0.213 | $271,975 | 0.03% | 530 |
62 | Unmarshal Token | MARSH/USDT | $0.0712 | $270,784 | 0.03% | 530 |
63 | Thorchain | RUNE/USDT | $5.17 | $266,810 | 0.03% | 530 |
64 | Autonio | NIOX/USDT | $0.001199 | $266,720 | 0.03% | 530 |
65 | Sri Lankan Rupee | LKR/USDT | $0.00088157 | $266,528 | 0.03% | 530 |
66 | Xcad Network | XCAD/USDT | $0.260 | $263,868 | 0.03% | 530 |
67 | Dash | DASH/USDT | $24.46 | $262,941 | 0.03% | 530 |
68 | Dafi Protocol | DAFI/USDT | $0.00058371 | $256,817 | 0.03% | 106 |
69 | Zeroswap | ZEE/USDT | $0.006247 | $245,748 | 0.03% | 530 |
70 | Hard Protocol | HARD/USDT | $0.111 | $238,329 | 0.03% | 530 |
71 | Ultra | UOS/USDT | $0.0842 | $220,930 | 0.03% | 530 |
72 | Ftx Token | FTT/USDT | $2.09 | $220,402 | 0.03% | 530 |
73 | Kava | KAVA/USDT | $0.380 | $219,054 | 0.03% | 530 |
74 | Casper | CSPR/USDT | $0.0123 | $210,627 | 0.02% | 530 |
75 | Bitcoin Sv | BSV/USDT | $48.68 | $205,745 | 0.02% | - |
76 | Stafi | FIS/USDT | $0.336 | $193,640 | 0.02% | 161 |
77 | Router Protocol | ROUTE/USDT | $0.0573 | $189,977 | 0.02% | 530 |
78 | Akash Network | AKT/USDT | $2.59 | $182,706 | 0.02% | 530 |
79 | Cudos | CUDOS/USDT | $0.0118 | $175,486 | 0.02% | 514 |
80 | Geeq | GEEQ/USDT | $0.0399 | $171,540 | 0.02% | - |
81 | Sp8de | SPX/USDT | $0.860 | $168,090 | 0.02% | - |
82 | Bittorrent | BTTOLD/USDT | $0.0000009283 | $162,300 | 0.02% | - |
83 | Sushiswap | SUSHI/USDT | $0.800 | $155,769 | 0.02% | 530 |
84 | Chiliz | CHZ/USDT | $0.0732 | $153,342 | 0.02% | 530 |
85 | Kin | KIN/USDT | $0.0000122330 | $153,198 | 0.02% | 530 |
86 | Coti | COTI/USDT | $0.109 | $151,891 | 0.02% | 530 |
87 | Celer Network | CELR/USDT | $0.0144 | $151,358 | 0.02% | 530 |
88 | Axie Infinity | AXS/USDT | $5.24 | $149,843 | 0.02% | 528 |
89 | Sentinel | DVPN/USDT | $0.00071965 | $149,434 | 0.02% | 530 |
90 | Hedget | HGET/USDT | $0.141 | $148,348 | 0.02% | 35 |
91 | Ankr | ANKR/USDT | $0.0286 | $148,282 | 0.02% | 530 |
92 | Divi | DIVI/USDT | $0.00088726 | $147,793 | 0.02% | 530 |
93 | Trustswap | SWAP/USDT | $0.111 | $147,616 | 0.02% | 530 |
94 | Stellar | XLM/USDT | $0.0971 | $147,305 | 0.02% | 530 |
95 | Band Protocol | BAND/USDT | $1.23 | $147,254 | 0.02% | 529 |
96 | Betprotocol | BEPRO/USDT | $0.00040430 | $146,753 | 0.02% | - |
97 | Chromia | CHR/USDT | $0.195 | $145,961 | 0.02% | 388 |
98 | Belarusian Ruble | BYN/USDT | $0.001434 | $145,548 | 0.02% | 530 |
99 | Powertrade Fuel | PTF/USDT | $0.0103 | $145,348 | 0.02% | 530 |
100 | Monsta Infinite | MONI/USDT | $0.007629 | $144,798 | 0.02% | 530 |
101 | Ferrum Network | FRM/USDT | $0.0153 | $144,633 | 0.02% | 530 |
102 | The Graph | GRT/USDT | $0.176 | $144,624 | 0.02% | 530 |
103 | Hopr | HOPR/USDT | $0.0655 | $144,414 | 0.02% | 530 |
104 | Pancakeswap | CAKE/USDT | $1.96 | $144,318 | 0.02% | 530 |
105 | Decentr | DEC/USDT | $0.001309 | $142,993 | 0.02% | - |
106 | Litecoin | LTC/USDT | $73.70 | $142,939 | 0.02% | 530 |
107 | Akropolis | AKRO/USDT | $0.004318 | $142,864 | 0.02% | 530 |
108 | Synthetix Network Token | SNX/USDT | $1.61 | $142,371 | 0.02% | 530 |
109 | Frax Share | FXS/USDT | $2.17 | $142,061 | 0.02% | 530 |
110 | Stratos | STOS/USDT | $0.450 | $141,774 | 0.02% | 498 |
111 | Crypto Com Coin | CRO/USDT | $0.0766 | $141,578 | 0.02% | 530 |
112 | Ecomi | OMI/USDT | $0.00036552 | $141,235 | 0.02% | 530 |
113 | Ecash | XEC/USDT | $0.0000362522 | $140,933 | 0.02% | 530 |
114 | Maps | MAPS/USDT | $0.0163 | $140,712 | 0.02% | 530 |
115 | Oddz | ODDZ/USDT | $0.005400 | $139,772 | 0.02% | 4 |
116 | Oneledger | OLT/USDT | $0.00057272 | $137,853 | 0.02% | 530 |
117 | Mantra Dao | OM/USDT | $1.49 | $137,417 | 0.02% | 530 |
118 | Ontology Gas | ONG/USDT | $0.328 | $137,365 | 0.02% | 530 |
119 | Dia | DIA/USDT | $1.12 | $135,354 | 0.02% | 430 |
120 | Unilend | UFT/USDT | $0.240 | $132,309 | 0.02% | 530 |
121 | Mahadao | MAHA/USDT | $1.23 | $132,201 | 0.02% | 530 |
122 | Star Atlas Polis | POLIS/USDT | $0.147 | $131,939 | 0.02% | 530 |
123 | Pluton | PLU/USDT | $2.03 | $127,495 | 0.01% | 530 |
124 | Tron | TRX/BTC | $0.157 | $126,513 | 0.01% | 530 |
125 | Compound | COMP/USDT | $46.98 | $112,896 | 0.01% | 490 |
126 | Verasity | VRA/USDT | $0.002939 | $112,391 | 0.01% | 530 |
127 | Bonfida | FIDA/USDT | $0.254 | $110,121 | 0.01% | 530 |
128 | Umbrella Network | UMB/USDT | $0.008410 | $86,026 | 0.01% | 530 |
129 | Cardano | ADA/BTC | $0.366 | $73,851 | 0.01% | 530 |
130 | Julswap | JULD/USDT | $0.001199 | $69,377 | 0.01% | 530 |
131 | Syrian Pound | SYP/USDT | $0.00072934 | $46,440 | 0.01% | 530 |
132 | Harmony | ONE/USDT | $0.0150 | $36,916 | 0% | 530 |
133 | Nimiq | NIM/USDT | $0.001291 | $21,217 | 0% | 412 |
134 | Frontier | FRONT/USDT | $0.450 | $9 | 0% | 530 |
135 | Bolt | BOLT/USDT | $0.001874 | $0 | 0% | - |
136 | Mixmarvel | MIX/USDT | $0.001010 | $0 | 0% | 235 |
A significant amount of Ethereum is being held by entities not actively spending or moving their funds. According to the latest CryptoQuant data, the total number of Ethereum (ETH) in accumulation addresses surpassed 19 million. As of Oct. 18, the…...
Read MoreMeme coins Speedy and ApeCoin have both seen their prices pump by over 100% in the last 24 hours. According to current market data, Speedy (SPEEDY) — a meme coin launched on the Fantom blockchain by The GOAT Foundation —…...
Read MoreYouTuber Coffeezilla is in a back-and-forth spat with Andrew Tate over the latter’s flip-flop from crypto critic to meme coin promoter. The YouTuber, whose real name is Stephen Findeisen, ran a clip of Tate, who previously portrayed himself as a…...
Read More